Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,630.81 -1,159.34 (-1.88%) CMC Crypto 200
1,264.00 -19.83 (-1.54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1690.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01690000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 293.30 | 332.90 | 338.30 | 0.00 | - | - | 4 | 0.00% |
| RUTW240930C01690000 | 2023-11-17 1:34PM EDT | 2024-09-30 | 226.92 | 372.40 | 385.60 | 0.00 | - | 2 | 2 | 37.03% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240712P01690000 | 2024-06-20 9:45AM EDT | 2024-07-12 | 0.80 | 0.10 | 0.30 | 0.00 | - | 2 | 12 | 39.43% |
| RUT240719P01690000 | 2024-06-28 9:37AM EDT | 2024-07-19 | 0.42 | 0.30 | 0.50 | -0.77 | -64.71% | 1 | 8 | 34.23% |
| RUTW240731P01690000 | 2024-06-26 10:19AM EDT | 2024-07-31 | 0.92 | 0.70 | 1.00 | -0.41 | -30.83% | 1 | 2 | 29.99% |
| RUTW240802P01690000 | 2024-06-27 9:32AM EDT | 2024-08-02 | 1.51 | 0.85 | 1.15 | 0.00 | - | 1 | 7 | 29.72% |
| RUTW240830P01690000 | 2024-06-04 12:41PM EDT | 2024-08-30 | 5.75 | 2.45 | 3.10 | 0.00 | - | 2 | 3 | 26.11% |
| RUT240920P01690000 | 2024-06-25 3:41PM EDT | 2024-09-20 | 5.60 | 4.20 | 4.70 | 0.00 | - | 7 | 81 | 24.52% |
| RUTW240930P01690000 | 2024-04-10 2:35PM EDT | 2024-09-30 | 21.90 | 9.40 | 10.20 | 0.00 | - | - | 7 | 27.62% |
| RUTW241031P01690000 | 2024-05-15 9:42AM EDT | 2024-10-31 | 10.40 | 11.10 | 12.40 | 0.00 | - | - | 2 | 25.19% |
© 2024 Yahoo. All rights reserved.